Helmerich & Payne - Harga Saham


Harga Chg Hari Tahun Tanggal
Baker Hughes 39.77 -0.06 -0.15% 16.20% 2025-07-03
Cognex 33.20 0.42 1.28% -29.60% 2025-07-03
ChampionX 26.26 -0.17 -0.64% -21.31% 2025-07-03
NOW 14.42 0.13 0.91% 6.58% 2025-07-02
Ensign Energy Services 2.29 -0.02 -0.87% -0.87% 2025-07-03
FMC Technologies 34.64 0 0% 31.86% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Halliburton 21.60 -0.11 -0.53% -36.07% 2025-07-03
Helix Energy Solutions 6.49 -0.08 -1.22% -46.23% 2025-07-03
Helmerich & Payne 16.56 0.64 4.02% -54.05% 2025-07-02
Itron 135.37 1.29 0.96% 36.09% 2025-07-03
Lyft 15.70 -0.49 -3.03% 17.25% 2025-07-02
MRC Global 13.48 0.14 1.05% 5.56% 2025-07-02
Nabors Industries 31.36 1.78 6.02% -55.51% 2025-07-02
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oceaneering International 21.47 0.18 0.85% -10.65% 2025-07-02
Oil States International 5.59 0.12 2.19% 28.21% 2025-07-02
Patterson Uti Energy 6.35 0.25 4.10% -37.31% 2025-07-02
Shell 30.58 0.19 0.61% -10.85% 2025-07-03
RPC 5.15 0.20 4.04% -17.07% 2025-07-02
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
Schlumberger 35.63 -0.28 -0.78% -24.70% 2025-07-03
Trican Well Service 5.05 0.49 10.75% 3.91% 2025-07-03
Tidewater 47.72 0.02 0.04% -49.91% 2025-07-02
Tenaris 38.75 1.77 4.79% 24.52% 2025-07-02

Harga Hari Tahun Tanggal
US400 3190 19.15 0.60% 10.16% 2025-07-03